艾达币

ADA · 美元计价

$0.1868

≈ ￥1.2329

-8.43% (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.204

24H 成交量

$4,763.63万

流通市值

$77.47亿

24H 涨跌额

(-$0.02)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0803	$0.0851	$0.0779	$65.63万	$2,097.08万	-1.59%
377	GMTGMT	$0.00636	$0.00713	$0.00617	$59.70万	$2,208.28万	-10.30%
250	AMPAmp	$0.000625	$0.000718	$0.000618	$113.91万	$6,210.43万	-12.71%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
268	AIGENSYNAIGENSYN	$0.01665	$0.0181	$0.01638	$99.37万	—	-6.46%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$50.02万	$1.28亿	-10.39%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
552	PORTOFC Porto	$0.396	$0.438	$0.387	$27.18万	$492.66万	-8.97%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
365	RESOLVResolv	$0.01433	$0.0169	$0.01393	$64.47万	$860.79万	-12.46%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.30%
93	BMTBubblemaps	$0.02324	$0.02795	$0.02243	$633.52万	$2,012.90万	-15.68%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
620	SC云储币	$0.000763	$0.000803	$0.000755	$17.74万	$3,975.05万	-4.27%