Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.37

≈ ￥55.242

-5.21% (-$0.46)

更新于 2026-10-30 16:15:02

24H 最高

$9.12

24H 最低

$8.37

今日开盘

$8.83

24H 成交量

$58.73万

流通市值

$453.18万

24H 涨跌额

(-$0.46)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	BREVBrevis	$0.0839	$0.0851	$0.0779	$82.64万	$2,097.08万	3.20%
440	GMTGMT	$0.00645	$0.00713	$0.00617	$50.03万	$2,208.28万	-5.98%
344	AMPAmp	$0.000642	$0.000697	$0.000618	$74.90万	$6,210.43万	-5.73%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
275	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.73万	—	-3.69%
172	IMXImmutable	$0.1185	$0.1424	$0.1067	$222.65万	$1.28亿	-11.83%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
456	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
534	PORTOFC Porto	$0.41	$0.438	$0.387	$32.04万	$492.66万	-0.97%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
379	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.30万	$860.79万	-5.72%
501	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.79万	$1,799.89万	-4.85%
444	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000446	$48.74万	$1,926.14万	-6.42%
103	BMTBubblemaps	$0.02352	$0.02696	$0.02243	$548.71万	$2,012.90万	-11.31%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.44万	$3,975.05万	-2.80%