ApeCoin

APE · 美元计价

$0.1127

≈ ￥0.74382

1.35% ($0.00)

更新于 2026-10-31 19:10:02

24H 最高

$0.1167

24H 最低

$0.1108

今日开盘

$0.1112

24H 成交量

$76.21万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
188	BREVBrevis	$0.0863	$0.0914	$0.0852	$95.76万	$2,214.88万	-0.92%
583	GMTGMT	$0.00663	$0.00677	$0.00644	$14.81万	$2,030.86万	1.38%
121	AMPAmp	$0.000729	$0.00085	$0.000623	$190.34万	$5,713.54万	13.38%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
403	AIGENSYNAIGENSYN	$0.01732	$0.01773	$0.01662	$34.68万	—	2.55%
302	IMXImmutable	$0.1243	$0.1288	$0.1179	$51.90万	$1.10亿	3.41%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
532	PORTOFC Porto	$0.417	$0.432	$0.407	$19.42万	$463.10万	-0.95%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
586	RESOLVResolv	$0.01541	$0.01579	$0.01465	$14.28万	$767.32万	3.01%
556	FIDABonfida	$0.01687	$0.01721	$0.01627	$17.35万	$1,642.68万	1.57%
128	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$183.66万	$1,798.76万	1.80%
95	BMTBubblemaps	$0.02272	$0.02438	$0.02226	$299.73万	$1,810.88万	-5.06%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
17	USD1USD1	$0.99913	$0.99962	$0.9989	$3,144.71万	$38.69亿	-0.03%
654	SC云储币	$0.000759	$0.00078	$0.000755	$7.81万	$3,774.55万	-0.78%