Chainbase

C · 美元计价

$0.0754

≈ ￥0.49764

-1.05% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0762

24H 成交量

$39.59万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
317	BREVBrevis	$0.0834	$0.0851	$0.0779	$83.19万	$2,097.08万	2.84%
440	GMTGMT	$0.00647	$0.00713	$0.00617	$49.72万	$2,208.28万	-5.55%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.77万	$6,210.43万	-6.00%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$100.66万	—	-5.43%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$223.70万	$1.28亿	-11.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
533	PORTOFC Porto	$0.413	$0.438	$0.387	$32.20万	$492.66万	-0.96%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.48万	$860.79万	-6.10%
501	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.84%
437	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$49.94万	$1,926.14万	-7.00%
103	BMTBubblemaps	$0.02376	$0.02696	$0.02243	$541.72万	$2,012.90万	-9.49%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
10	USD1USD1	$0.99963	$1.00	$0.9987	$2.27亿	$38.85亿	-0.04%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.08万	$3,975.05万	-3.54%