Chiliz

CHZ · 美元计价

$0.01217

≈ ￥0.080322

-3.57% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01262

24H 成交量

$158.19万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
380	BREVBrevis	$0.0814	$0.0851	$0.0779	$63.32万	$2,097.08万	0.99%
420	GMTGMT	$0.00647	$0.00713	$0.00617	$52.68万	$2,208.28万	-5.96%
260	AMPAmp	$0.00065	$0.000697	$0.000618	$112.19万	$6,210.43万	-5.66%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
284	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$92.50万	—	-3.46%
180	IMXImmutable	$0.1158	$0.1424	$0.1067	$200.55万	$1.28亿	-14.48%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
558	PORTOFC Porto	$0.407	$0.438	$0.387	$27.03万	$492.66万	-4.68%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
374	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.99万	$860.79万	-8.33%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.65万	$1,799.89万	-4.38%
635	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000465	$15.52万	$1,926.14万	-6.37%
95	BMTBubblemaps	$0.024	$0.02795	$0.02243	$619.09万	$2,012.90万	-11.83%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
9	USD1USD1	$0.99941	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
610	SC云储币	$0.000757	$0.000803	$0.000751	$18.65万	$3,975.05万	-4.18%