Convex Finance

CVX · 美元计价

$1.809

≈ ￥11.9394

-17.06% (-$0.37)

更新于 2026-10-30 12:35:01

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.181

24H 成交量

$232.50万

流通市值

$2.07亿

24H 涨跌额

(-$0.37)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
380	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.52万	$2,097.08万	0.62%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.49万	$2,208.28万	-6.51%
268	AMPAmp	$0.000647	$0.000697	$0.000618	$106.51万	$6,210.43万	-4.71%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$92.69万	—	-2.89%
179	IMXImmutable	$0.115	$0.1424	$0.1067	$204.31万	$1.28亿	-15.00%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.08万	$492.66万	-4.00%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
374	RESOLVResolv	$0.01471	$0.0169	$0.01393	$65.00万	$860.79万	-8.06%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.14%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.49万	$1,926.14万	-5.61%
95	BMTBubblemaps	$0.02416	$0.02795	$0.02243	$617.18万	$2,012.90万	-11.27%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
10	USD1USD1	$0.9996	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.51万	$3,975.05万	-4.18%