达世币

DASH · 美元计价

$47.89

≈ ￥316.074

-10.79% (-$5.79)

更新于 2026-10-30 07:35:02

24H 最高

$53.84

24H 最低

$47.02

今日开盘

$53.68

24H 成交量

$1,100.56万

流通市值

$6.64亿

24H 涨跌额

(-$5.79)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.37万	$2,097.08万	-0.24%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.28万	$2,208.28万	-6.73%
231	AMPAmp	$0.000657	$0.00072	$0.000647	$109.04万	$6,210.43万	-8.50%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
264	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01684	$90.96万	—	-4.36%
517	IMXImmutable	$0.1299	$0.1424	$0.1275	$30.37万	$1.28亿	-7.87%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
552	PORTOFC Porto	$0.407	$0.438	$0.406	$24.25万	$492.66万	-6.87%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
387	RESOLVResolv	$0.01507	$0.0169	$0.01484	$52.67万	$860.79万	-8.50%
504	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.03万	$1,799.89万	-6.79%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.63%
82	BMTBubblemaps	$0.02412	$0.0289	$0.02402	$636.27万	$2,012.90万	-15.49%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
617	SC云储币	$0.000759	$0.000807	$0.000756	$16.54万	$3,975.05万	-5.71%