OpenEden

EDEN · 美元计价

$0.05046

≈ ￥0.333036

-8.90% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05539

24H 成交量

$56.89万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0808	$0.0851	$0.0789	$56.42万	$2,097.08万	-1.46%
251	GMTGMT	$0.00653	$0.0073	$0.00644	$94.30万	$2,208.28万	-6.98%
227	AMPAmp	$0.000654	$0.00072	$0.000647	$107.87万	$6,210.43万	-9.17%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
258	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$91.26万	—	-4.18%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.75万	$1.28亿	-7.44%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
397	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
550	PORTOFC Porto	$0.408	$0.438	$0.406	$23.61万	$492.66万	-6.42%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
381	RESOLVResolv	$0.01512	$0.0169	$0.01484	$52.29万	$860.79万	-8.92%
506	FIDABonfida	$0.01686	$0.01836	$0.01654	$31.60万	$1,799.89万	-6.39%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.17万	$1,926.14万	-6.25%
78	BMTBubblemaps	$0.02427	$0.0289	$0.0241	$654.38万	$2,012.90万	-13.54%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.08亿	$38.85亿	-0.05%
626	SC云储币	$0.000762	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.99%