Genius

GENIUS · 美元计价

$0.3004

≈ ￥1.9826

-7.17% (-$0.02)

更新于 2026-10-30 15:50:02

24H 最高

$0.3334

24H 最低

$0.2944

今日开盘

$0.3236

24H 成交量

$149.86万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
324	BREVBrevis	$0.0837	$0.0851	$0.0779	$80.25万	$2,097.08万	3.85%
435	GMTGMT	$0.00642	$0.00713	$0.00617	$51.67万	$2,208.28万	-6.28%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.52万	$6,210.43万	-5.19%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
274	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.57万	—	-3.47%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$221.49万	$1.28亿	-12.66%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.77万	$492.66万	-1.68%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
378	RESOLVResolv	$0.01477	$0.0169	$0.01393	$66.60万	$860.79万	-6.04%
499	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.39%
463	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000446	$45.26万	$1,926.14万	-6.81%
104	BMTBubblemaps	$0.02357	$0.02696	$0.02243	$549.39万	$2,012.90万	-11.89%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.29亿	$38.85亿	-0.03%
607	SC云储币	$0.000762	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.54%