Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 11:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.64万	$2,097.08万	0.50%
408	GMTGMT	$0.00638	$0.00713	$0.00617	$53.64万	$2,208.28万	-7.80%
250	AMPAmp	$0.000635	$0.000707	$0.000618	$117.91万	$6,210.43万	-10.06%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
282	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$93.17万	—	-4.05%
248	IMXImmutable	$0.1099	$0.1424	$0.1081	$119.05万	$1.28亿	-19.37%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
433	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
281	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
553	PORTOFC Porto	$0.403	$0.438	$0.387	$27.14万	$492.66万	-5.40%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
370	RESOLVResolv	$0.01447	$0.0169	$0.01393	$64.21万	$860.79万	-9.90%
507	FIDABonfida	$0.01643	$0.01836	$0.01584	$35.87万	$1,799.89万	-5.85%
634	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.41万	$1,926.14万	-7.51%
91	BMTBubblemaps	$0.02354	$0.02795	$0.02243	$629.70万	$2,012.90万	-14.74%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
9	USD1USD1	$0.99936	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
610	SC云储币	$0.000754	$0.000803	$0.000751	$18.42万	$3,975.05万	-4.56%