IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.77

≈ ￥163.482

-10.22% (-$2.82)

更新于 2026-10-30 16:20:01

24H 最高

$27.86

24H 最低

$24.50

今日开盘

$27.59

24H 成交量

$72.16万

流通市值

$377.35万

24H 涨跌额

(-$2.82)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
315	BREVBrevis	$0.0828	$0.0851	$0.0779	$83.30万	$2,097.08万	2.35%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$49.90万	$2,208.28万	-5.83%
345	AMPAmp	$0.000641	$0.000697	$0.000618	$74.82万	$6,210.43万	-6.01%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
276	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.29万	—	-4.99%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$222.83万	$1.28亿	-11.74%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
536	PORTOFC Porto	$0.414	$0.438	$0.387	$31.96万	$492.66万	-0.72%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
379	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.29万	$860.79万	-6.09%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.85万	$1,799.89万	-4.51%
443	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$49.11万	$1,926.14万	-6.98%
102	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$548.53万	$2,012.90万	-11.36%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.04%