Joe Coin

JOE · 美元计价

$0.0276

≈ ￥0.18216

-7.38% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.0303

24H 最低

$0.0274

今日开盘

$0.0298

24H 成交量

$9.04万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.28万	$2,097.08万	-0.61%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
230	AMPAmp	$0.000653	$0.00072	$0.000647	$108.94万	$6,210.43万	-9.18%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
517	IMXImmutable	$0.1301	$0.1424	$0.1275	$30.34万	$1.28亿	-7.86%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
553	PORTOFC Porto	$0.408	$0.438	$0.406	$24.18万	$492.66万	-6.64%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
386	RESOLVResolv	$0.0151	$0.0169	$0.01484	$52.62万	$860.79万	-8.54%
505	FIDABonfida	$0.01676	$0.01836	$0.01654	$31.97万	$1,799.89万	-6.79%
644	SLPSmooth Love Potion	$0.000494	$0.000535	$0.00049	$12.27万	$1,926.14万	-6.44%
80	BMTBubblemaps	$0.02431	$0.0289	$0.02402	$641.70万	$2,012.90万	-14.34%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99928	$1.00	$0.9987	$2.17亿	$38.85亿	-0.09%
618	SC云储币	$0.000762	$0.000807	$0.000756	$16.52万	$3,975.05万	-5.34%