Kava

KAVA · 美元计价

$0.0685

≈ ￥0.4521

-1.17% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.06998

24H 最低

$0.0673

今日开盘

$0.06931

24H 成交量

$84.77万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.081	$0.0851	$0.0789	$57.10万	$2,097.08万	-0.98%
253	GMTGMT	$0.00653	$0.0073	$0.00644	$94.90万	$2,208.28万	-6.71%
230	AMPAmp	$0.000648	$0.00072	$0.000647	$108.08万	$6,210.43万	-9.88%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
263	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.017	$90.34万	—	-4.57%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.97万	$1.28亿	-7.37%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
408	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
550	PORTOFC Porto	$0.409	$0.438	$0.406	$23.68万	$492.66万	-6.19%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
386	RESOLVResolv	$0.01514	$0.0169	$0.01484	$51.59万	$860.79万	-8.58%
506	FIDABonfida	$0.01683	$0.01836	$0.01654	$31.67万	$1,799.89万	-6.45%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.26万	$1,926.14万	-6.45%
79	BMTBubblemaps	$0.02426	$0.0289	$0.0241	$650.96万	$2,012.90万	-13.91%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
626	SC云储币	$0.000767	$0.000808	$0.000756	$15.51万	$3,975.05万	-4.60%