KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

-5.67% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0481

24H 最低

$0.0445

今日开盘

$0.0476

24H 成交量

$44.68万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
346	BREVBrevis	$0.0816	$0.0851	$0.0789	$61.95万	$2,097.08万	-1.81%
279	GMTGMT	$0.00645	$0.0073	$0.00644	$84.47万	$2,208.28万	-9.79%
228	AMPAmp	$0.000639	$0.00072	$0.000639	$110.17万	$6,210.43万	-11.25%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
265	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01684	$90.01万	—	-4.82%
517	IMXImmutable	$0.1285	$0.1424	$0.1275	$30.70万	$1.28亿	-8.93%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
549	PORTOFC Porto	$0.402	$0.438	$0.401	$25.22万	$492.66万	-8.01%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
383	RESOLVResolv	$0.01489	$0.0169	$0.01484	$53.87万	$860.79万	-9.76%
514	FIDABonfida	$0.01656	$0.01836	$0.01654	$31.23万	$1,799.89万	-7.74%
644	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000486	$12.52万	$1,926.14万	-8.48%
88	BMTBubblemaps	$0.02363	$0.02882	$0.0236	$615.78万	$2,012.90万	-17.00%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99931	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
620	SC云储币	$0.000756	$0.000804	$0.000756	$16.66万	$3,975.05万	-5.74%