Lista DAO

LISTA · 美元计价

$0.0781

≈ ￥0.51546

-1.51% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.0834

24H 最低

$0.076

今日开盘

$0.0793

24H 成交量

$39.94万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0805	$0.0851	$0.0789	$54.59万	$2,097.08万	-2.19%
257	GMTGMT	$0.00657	$0.0073	$0.00644	$89.29万	$2,208.28万	-6.68%
225	AMPAmp	$0.000653	$0.000722	$0.000651	$107.44万	$6,210.43万	-9.56%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
262	AIGENSYNAIGENSYN	$0.01728	$0.0181	$0.01702	$87.93万	—	-3.84%
519	IMXImmutable	$0.1301	$0.1424	$0.1275	$29.25万	$1.28亿	-7.99%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
554	PORTOFC Porto	$0.409	$0.438	$0.409	$22.85万	$492.66万	-6.41%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
391	RESOLVResolv	$0.01523	$0.0169	$0.01515	$49.18万	$860.79万	-8.97%
510	FIDABonfida	$0.0169	$0.01836	$0.01654	$30.53万	$1,799.89万	-6.53%
642	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000492	$12.21万	$1,926.14万	-6.23%
77	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$658.69万	$2,012.90万	-13.50%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99959	$1.00	$0.9987	$2.06亿	$38.85亿	-0.05%
623	SC云储币	$0.00077	$0.000808	$0.000756	$15.25万	$3,975.05万	-4.47%