Meteora

MET · 美元计价

$0.2675

≈ ￥1.7655

-12.55% (-$0.04)

更新于 2026-10-30 08:50:01

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.3059

24H 成交量

$214.60万

流通市值

$419.59万

24H 涨跌额

(-$0.04)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
357	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.93万	$2,097.08万	-3.06%
360	GMTGMT	$0.00635	$0.00729	$0.00617	$65.38万	$2,208.28万	-11.44%
247	AMPAmp	$0.000628	$0.000719	$0.000618	$113.67万	$6,210.43万	-12.17%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
267	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.41万	—	-6.12%
440	IMXImmutable	$0.1237	$0.1424	$0.122	$46.08万	$1.28亿	-12.15%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
425	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
555	PORTOFC Porto	$0.396	$0.438	$0.387	$26.44万	$492.66万	-8.97%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
367	RESOLVResolv	$0.01437	$0.0169	$0.01393	$63.57万	$860.79万	-12.64%
508	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.84万	$1,799.89万	-9.02%
631	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.90万	$1,926.14万	-10.19%
91	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$624.78万	$2,012.90万	-15.52%
582	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99921	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.38万	$3,975.05万	-5.98%