Micron Technology (bStocks Tok

MUB · 美元计价

$901.48

≈ ￥5949.77

-4.94% (-$46.85)

更新于 2026-10-30 15:25:02

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$948.33

24H 成交量

$1,440.00万

流通市值

$6,568.21万

24H 涨跌额

(-$46.85)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
330	BREVBrevis	$0.0847	$0.0851	$0.0779	$78.56万	$2,097.08万	4.83%
431	GMTGMT	$0.00643	$0.00713	$0.00617	$52.53万	$2,208.28万	-5.72%
340	AMPAmp	$0.000642	$0.000697	$0.000618	$75.62万	$6,210.43万	-4.46%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
276	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$101.00万	—	-2.73%
175	IMXImmutable	$0.1172	$0.1424	$0.1067	$219.39万	$1.28亿	-12.47%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
556	PORTOFC Porto	$0.431	$0.438	$0.387	$28.19万	$492.66万	1.65%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
378	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.40万	$860.79万	-5.47%
503	FIDABonfida	$0.0166	$0.01836	$0.01584	$37.90万	$1,799.89万	-3.94%
476	SLPSmooth Love Potion	$0.000472	$0.000535	$0.000446	$42.29万	$1,926.14万	-8.17%
103	BMTBubblemaps	$0.02347	$0.02696	$0.02243	$551.04万	$2,012.90万	-11.63%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
608	SC云储币	$0.000764	$0.000803	$0.000751	$19.24万	$3,975.05万	-2.92%