Newton Protocol

NEWT · 美元计价

$0.04288

≈ ￥0.283008

-3.34% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.04436

24H 成交量

$257.44万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0823	$0.0851	$0.0789	$52.84万	$2,097.08万	-0.12%
255	GMTGMT	$0.00666	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.67%
224	AMPAmp	$0.000656	$0.000724	$0.000655	$106.91万	$6,210.43万	-9.39%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
260	AIGENSYNAIGENSYN	$0.01744	$0.0181	$0.01702	$86.89万	—	-3.43%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.68万	$1.28亿	-6.52%
301	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
559	PORTOFC Porto	$0.421	$0.438	$0.413	$21.76万	$492.66万	-3.66%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
392	RESOLVResolv	$0.01549	$0.0169	$0.01515	$48.47万	$860.79万	-7.19%
509	FIDABonfida	$0.01704	$0.01836	$0.01654	$29.66万	$1,799.89万	-5.80%
642	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000492	$12.05万	$1,926.14万	-5.64%
76	BMTBubblemaps	$0.02483	$0.0289	$0.02426	$660.10万	$2,012.90万	-12.63%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99943	$1.00	$0.9987	$1.96亿	$38.85亿	-0.07%
623	SC云储币	$0.000766	$0.000808	$0.000756	$14.78万	$3,975.05万	-5.08%