NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
355	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.24万	$2,097.08万	-4.11%
323	GMTGMT	$0.00629	$0.00729	$0.00617	$73.32万	$2,208.28万	-13.12%
245	AMPAmp	$0.000627	$0.00072	$0.00062	$112.33万	$6,210.43万	-12.67%
550	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
266	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$96.65万	—	-6.72%
508	IMXImmutable	$0.1241	$0.1424	$0.1228	$33.76万	$1.28亿	-12.36%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
418	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
269	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
559	PORTOFC Porto	$0.39	$0.438	$0.39	$25.59万	$492.66万	-10.76%
335	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
371	RESOLVResolv	$0.01419	$0.0169	$0.01393	$61.36万	$860.79万	-14.31%
505	FIDABonfida	$0.01611	$0.01836	$0.01584	$34.12万	$1,799.89万	-10.25%
634	SLPSmooth Love Potion	$0.000472	$0.000535	$0.000465	$15.25万	$1,926.14万	-11.11%
90	BMTBubblemaps	$0.02286	$0.02882	$0.02243	$624.90万	$2,012.90万	-18.62%
577	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.27亿	$38.85亿	-0.10%
622	SC云储币	$0.000758	$0.000804	$0.000755	$16.93万	$3,975.05万	-5.49%