Ondo

ONDO · 美元计价

$0.3873

≈ ￥2.5562

-4.28% (-$0.02)

更新于 2026-10-30 11:40:01

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4046

24H 成交量

$2,342.83万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
376	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.49万	$2,097.08万	2.28%
412	GMTGMT	$0.00645	$0.00713	$0.00617	$53.66万	$2,208.28万	-6.25%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.79万	$6,210.43万	-8.55%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
285	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$93.31万	—	-3.65%
183	IMXImmutable	$0.1128	$0.1424	$0.1067	$194.89万	$1.28亿	-16.44%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
371	RESOLVResolv	$0.01457	$0.0169	$0.01393	$64.88万	$860.79万	-8.31%
505	FIDABonfida	$0.01653	$0.01836	$0.01584	$36.22万	$1,799.89万	-4.56%
636	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.28万	$1,926.14万	-6.80%
91	BMTBubblemaps	$0.02402	$0.02795	$0.02243	$626.80万	$2,012.90万	-13.35%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
9	USD1USD1	$0.99972	$1.00	$0.9987	$2.35亿	$38.85亿	-0.02%
610	SC云储币	$0.000763	$0.000803	$0.000751	$18.64万	$3,975.05万	-3.42%