Optimism

OP · 美元计价

$0.0984

≈ ￥0.64944

-8.89% (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.108

24H 成交量

$790.06万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0811	$0.0851	$0.0779	$63.60万	$2,097.08万	2.53%
411	GMTGMT	$0.00644	$0.00713	$0.00617	$53.73万	$2,208.28万	-6.40%
252	AMPAmp	$0.000639	$0.000703	$0.000618	$117.86万	$6,210.43万	-8.85%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
285	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$93.35万	—	-3.87%
183	IMXImmutable	$0.1123	$0.1424	$0.1067	$194.41万	$1.28亿	-17.00%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.09万	$492.66万	-4.70%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
376	RESOLVResolv	$0.01451	$0.0169	$0.01393	$63.57万	$860.79万	-8.80%
507	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.88万	$1,799.89万	-4.73%
636	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.60%
91	BMTBubblemaps	$0.02393	$0.02795	$0.02243	$627.38万	$2,012.90万	-13.80%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
9	USD1USD1	$0.99948	$1.00	$0.9987	$2.34亿	$38.85亿	-0.05%
610	SC云储币	$0.000756	$0.000803	$0.000751	$18.58万	$3,975.05万	-4.55%