Super Micro Computer (bStocks

SMCIB · 美元计价

$32.79

≈ ￥216.414

-4.57% (-$1.57)

更新于 2026-10-30 10:35:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.36

24H 成交量

$14.40万

流通市值

$193.64万

24H 涨跌额

(-$1.57)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
370	BREVBrevis	$0.0802	$0.0851	$0.0779	$64.22万	$2,097.08万	1.14%
404	GMTGMT	$0.00642	$0.00713	$0.00617	$54.18万	$2,208.28万	-6.14%
249	AMPAmp	$0.000636	$0.000709	$0.000618	$117.43万	$6,210.43万	-10.04%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
278	AIGENSYNAIGENSYN	$0.01676	$0.0181	$0.01638	$93.24万	—	-3.79%
405	IMXImmutable	$0.1248	$0.1424	$0.122	$54.14万	$1.28亿	-8.03%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.87万	$492.66万	-6.29%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
369	RESOLVResolv	$0.01443	$0.0169	$0.01393	$64.49万	$860.79万	-9.76%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$36.01万	$1,799.89万	-5.07%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.46万	$1,926.14万	-7.14%
91	BMTBubblemaps	$0.02368	$0.02795	$0.02243	$631.30万	$2,012.90万	-14.17%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
614	SC云储币	$0.000756	$0.000803	$0.000751	$18.27万	$3,975.05万	-4.30%