SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.29

≈ ￥5050.91

-0.63% (-$4.84)

更新于 2026-10-30 05:30:02

24H 最高

$772.18

24H 最低

$765.24

今日开盘

$770.13

24H 成交量

$96.97万

流通市值

$1,935.95万

24H 涨跌额

(-$4.84)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
364	BREVBrevis	$0.082	$0.0851	$0.0789	$52.81万	$2,097.08万	0.00%
256	GMTGMT	$0.00666	$0.0073	$0.00644	$88.66万	$2,208.28万	-5.13%
224	AMPAmp	$0.000656	$0.000722	$0.000655	$107.02万	$6,210.43万	-8.89%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
260	AIGENSYNAIGENSYN	$0.01746	$0.0181	$0.01702	$87.09万	—	-2.84%
521	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.62万	$1.28亿	-6.26%
302	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
392	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
398	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
558	PORTOFC Porto	$0.42	$0.438	$0.413	$21.91万	$492.66万	-3.67%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
390	RESOLVResolv	$0.01549	$0.0169	$0.01515	$48.79万	$860.79万	-6.86%
508	FIDABonfida	$0.01694	$0.01836	$0.01654	$29.89万	$1,799.89万	-5.99%
640	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000492	$12.13万	$1,926.14万	-5.47%
76	BMTBubblemaps	$0.02472	$0.0289	$0.02426	$658.44万	$2,012.90万	-13.29%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99944	$1.00	$0.9987	$1.96亿	$38.85亿	-0.07%
622	SC云储币	$0.000768	$0.000808	$0.000756	$14.84万	$3,975.05万	-4.83%