Space and Time

SXT · 美元计价

$0.00803

≈ ￥0.052998

-3.14% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.00853

24H 最低

$0.00729

今日开盘

$0.00829

24H 成交量

$77.54万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.96万	$2,097.08万	1.60%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.63%
345	AMPAmp	$0.000655	$0.000697	$0.000618	$73.83万	$6,210.43万	-1.80%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
282	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$97.67万	—	-4.22%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$216.66万	$1.28亿	-15.21%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.68万	$492.66万	-4.88%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
372	RESOLVResolv	$0.01481	$0.0169	$0.01393	$65.97万	$860.79万	-8.13%
503	FIDABonfida	$0.01674	$0.01836	$0.01584	$36.98万	$1,799.89万	-4.56%
633	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.79万	$1,926.14万	-5.94%
97	BMTBubblemaps	$0.02363	$0.02732	$0.02243	$570.19万	$2,012.90万	-13.32%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
606	SC云储币	$0.00076	$0.000803	$0.000751	$19.59万	$3,975.05万	-3.92%