TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.06

≈ ￥2772.4

-2.48% (-$10.68)

更新于 2026-10-30 07:40:02

24H 最高

$436.19

24H 最低

$418.14

今日开盘

$430.74

24H 成交量

$82.65万

流通市值

$952.84万

24H 涨跌额

(-$10.68)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.23万	$2,097.08万	-0.24%
254	GMTGMT	$0.00652	$0.0073	$0.00644	$96.47万	$2,208.28万	-6.46%
230	AMPAmp	$0.00065	$0.00072	$0.000647	$109.08万	$6,210.43万	-9.34%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
264	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.01684	$91.16万	—	-4.30%
516	IMXImmutable	$0.1296	$0.1424	$0.1275	$30.56万	$1.28亿	-8.09%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
553	PORTOFC Porto	$0.406	$0.438	$0.406	$24.39万	$492.66万	-7.09%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
387	RESOLVResolv	$0.01504	$0.0169	$0.01484	$52.71万	$860.79万	-8.68%
506	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.92万	$1,799.89万	-6.85%
644	SLPSmooth Love Potion	$0.000491	$0.000535	$0.00049	$12.30万	$1,926.14万	-7.01%
83	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$634.56万	$2,012.90万	-15.53%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
616	SC云储币	$0.000761	$0.000807	$0.000756	$16.62万	$3,975.05万	-5.47%