USDEB

USDEB · 美元计价

$8.86

≈ ￥58.476

-3.28% (-$0.30)

更新于 2026-10-30 09:40:02

24H 最高

$10.41

24H 最低

$8.74

今日开盘

$9.16

24H 成交量

$10.42万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0794	$0.0851	$0.0779	$65.71万	$2,097.08万	-1.85%
387	GMTGMT	$0.00639	$0.00713	$0.00617	$58.03万	$2,208.28万	-8.85%
252	AMPAmp	$0.000629	$0.000715	$0.000618	$114.17万	$6,210.43万	-12.03%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
273	AIGENSYNAIGENSYN	$0.01669	$0.0181	$0.01638	$97.19万	—	-7.07%
420	IMXImmutable	$0.1256	$0.1424	$0.122	$50.79万	$1.28亿	-9.45%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
432	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
556	PORTOFC Porto	$0.397	$0.438	$0.387	$27.05万	$492.66万	-8.74%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
366	RESOLVResolv	$0.01442	$0.0169	$0.01393	$65.14万	$860.79万	-11.48%
506	FIDABonfida	$0.01639	$0.01836	$0.01584	$35.62万	$1,799.89万	-7.51%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.28万	$1,926.14万	-8.95%
94	BMTBubblemaps	$0.02334	$0.02795	$0.02243	$633.36万	$2,012.90万	-15.19%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99906	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
616	SC云储币	$0.000758	$0.000803	$0.000755	$18.18万	$3,975.05万	-4.77%