恒星币

XLM · 美元计价

$0.1598

≈ ￥1.0547

-7.15% (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.174

24H 最低

$0.1577

今日开盘

$0.1721

24H 成交量

$1,362.20万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
357	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.88万	$2,097.08万	-2.92%
358	GMTGMT	$0.00635	$0.00729	$0.00617	$65.60万	$2,208.28万	-11.31%
247	AMPAmp	$0.000624	$0.000719	$0.000618	$113.29万	$6,210.43万	-13.21%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
267	AIGENSYNAIGENSYN	$0.01667	$0.0181	$0.01638	$99.22万	—	-6.51%
446	IMXImmutable	$0.1243	$0.1424	$0.122	$44.41万	$1.28亿	-11.72%
346	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
557	PORTOFC Porto	$0.394	$0.438	$0.387	$26.26万	$492.66万	-9.84%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
366	RESOLVResolv	$0.01425	$0.0169	$0.01393	$63.48万	$860.79万	-13.48%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.89万	$1,926.14万	-10.38%
91	BMTBubblemaps	$0.02304	$0.02795	$0.02243	$624.23万	$2,012.90万	-17.54%
581	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99901	$1.00	$0.9987	$2.37亿	$38.85亿	-0.11%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.27万	$3,975.05万	-5.98%