门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 07:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
355	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.40万	$2,097.08万	-0.73%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.95万	$2,208.28万	-6.88%
230	AMPAmp	$0.000649	$0.00072	$0.000645	$109.65万	$6,210.43万	-9.61%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
264	AIGENSYNAIGENSYN	$0.01714	$0.0181	$0.01684	$91.94万	—	-4.62%
516	IMXImmutable	$0.1291	$0.1424	$0.1275	$30.71万	$1.28亿	-8.57%
314	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
549	PORTOFC Porto	$0.402	$0.438	$0.402	$25.00万	$492.66万	-7.59%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
388	RESOLVResolv	$0.01502	$0.0169	$0.01484	$53.12万	$860.79万	-8.64%
515	FIDABonfida	$0.0166	$0.01836	$0.01654	$31.02万	$1,799.89万	-7.52%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.37万	$1,926.14万	-7.74%
85	BMTBubblemaps	$0.02395	$0.0289	$0.0238	$626.47万	$2,012.90万	-16.73%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.9994	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
617	SC云储币	$0.000761	$0.000806	$0.000756	$16.71万	$3,975.05万	-5.58%