Verge

XVG · 美元计价

$0.002231

≈ ￥0.014725

-7.43% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.00241

24H 成交量

$29.68万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
319	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.90万	$2,097.08万	2.96%
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.65万	$2,208.28万	-5.56%
343	AMPAmp	$0.00064	$0.000697	$0.000618	$74.71万	$6,210.43万	-6.02%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
284	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$98.90万	—	-6.06%
172	IMXImmutable	$0.1185	$0.1424	$0.1067	$224.02万	$1.28亿	-11.77%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
533	PORTOFC Porto	$0.415	$0.438	$0.387	$32.15万	$492.66万	-0.72%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
379	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.73万	$860.79万	-6.22%
499	FIDABonfida	$0.01652	$0.01836	$0.01584	$39.02万	$1,799.89万	-4.78%
437	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.21万	$1,926.14万	-6.62%
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$540.19万	$2,012.90万	-9.09%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.07万	$3,975.05万	-3.30%