Yield Guild Games

YGG · 美元计价

$0.02326

≈ ￥0.153516

-7.48% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.02526

24H 最低

$0.02265

今日开盘

$0.02514

24H 成交量

$29.70万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0813	$0.0851	$0.0789	$52.86万	$2,097.08万	-1.34%
257	GMTGMT	$0.00658	$0.0073	$0.00644	$88.94万	$2,208.28万	-6.27%
225	AMPAmp	$0.000653	$0.000722	$0.000653	$107.09万	$6,210.43万	-9.18%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
261	AIGENSYNAIGENSYN	$0.01739	$0.0181	$0.01702	$87.99万	—	-3.39%
519	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.04万	$1.28亿	-7.44%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
556	PORTOFC Porto	$0.415	$0.438	$0.413	$22.51万	$492.66万	-4.38%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
391	RESOLVResolv	$0.01533	$0.0169	$0.01515	$48.94万	$860.79万	-8.04%
508	FIDABonfida	$0.01692	$0.01836	$0.01654	$30.20万	$1,799.89万	-6.42%
640	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000492	$12.18万	$1,926.14万	-5.85%
76	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$656.20万	$2,012.90万	-13.50%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99937	$1.00	$0.9987	$2.02亿	$38.85亿	-0.07%
624	SC云储币	$0.000763	$0.000808	$0.000756	$15.00万	$3,975.05万	-4.98%