实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0571
46.79%
-
HYPEHyperliquid
$91.16
15.79%
-
SOXSBDirexion Semiconductor Bear 3X
$48.74
11.92%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.66
8.37%
-
TRX波场
$0.3519
6.44%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.56
-45.56%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
REDRedStone
$0.1134
-24.70%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$70.97
-22.72%
-
RSRReserve Rights
$0.001244
-21.51%
-
ETH以太坊
市值$2,890.75亿
-4.43%
-
BNB币安币
市值$985.64亿
-5.22%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.89%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-4.68%
-
TRX波场
市值$314.71亿
6.44%
-
ZEC大零币
市值$230.77亿
1.09%
-
HYPEHyperliquid
市值$224.92亿
15.79%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
VELODROMEVELODROME
|
$0.02672 | $0.03112 | $0.02642 | $12.44万 | — | -9.09% |
| 565 |
AEVOAevo
|
$0.02011 | $0.02256 | $0.01917 | $24.77万 | $2,090.12万 | -7.63% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 38 |
HBARHedera
|
$0.06946 | $0.07581 | $0.06601 | $2,378.38万 | $33.35亿 | -5.86% |
| 201 |
EURIEurite
|
$1.1317 | $1.14 | $1.11 | $165.83万 | $3,642.65万 | 1.44% |
| 409 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
CTKShentu
|
$0.0867 | $0.0979 | $0.0844 | $74.21万 | $1,578.00万 | -4.41% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.26 | $63.48 | $54.63 | $253.34万 | $323.40万 | -4.68% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.41万 | $2,128.80万 | -9.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.1 | $294.50 | $278.00 | $8,567.97万 | $8,245.89万 | -4.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 111 |
MORPHOMorpho
|
$2.017 | $2.29 | $1.96 | $453.43万 | $15.96亿 | -7.65% |
| 347 |
IOTA埃欧塔
|
$0.0373 | $0.0415 | $0.0361 | $71.09万 | $1.95亿 | -7.21% |
| 569 |
DELLBDELLB
|
$443.64 | $493.64 | $437.02 | $23.77万 | — | -7.45% |
| 35 |
LTC莱特币
|
$55.18 | $58.93 | $52.84 | $2,516.16万 | $45.57亿 | -4.96% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 333 |
FLOWFlow
|
$0.02256 | $0.02622 | $0.02122 | $74.96万 | $4,431.22万 | -11.98% |
| 693 |
JPMBJPMB
|
$344.08 | $346.16 | $341.30 | $2.52万 | — | 0.52% |
| 126 |
ARArweave
|
$3.119 | $3.60 | $3.00 | $377.48万 | $2.34亿 | -8.85% |
| 61 |
CELOCelo
|
$0.0709 | $0.08348 | $0.06814 | $1,347.22万 | $5,018.51万 | -10.14% |
| 213 |
FORMFour
|
$0.2018 | $0.2286 | $0.19 | $157.47万 | $8,635.40万 | -7.52% |
| 686 |
MDBBMDBB
|
$370.23 | $394.08 | $365.40 | $3.45万 | — | -3.00% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.02 | $164.80 | $148.44 | $2,249.03万 | $3,088.83万 | -6.57% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 68 |
TIACelestia
|
$0.4595 | $0.5548 | $0.4404 | $1,108.76万 | $5.43亿 | -12.73% |
| 260 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.25 | $772.18 | $762.21 | $110.54万 | $1,935.95万 | -0.82% |
| 93 |
GTCGitcoin
|
$0.19336 | $0.2548 | $0.17472 | $619.01万 | $2,118.56万 | -19.26% |
| 20 |
WLDWorldcoin
|
$0.3806 | $0.4439 | $0.36 | $5,083.87万 | $16.31亿 | -8.53% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 210 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $160.77万 | $3,880.51万 | -8.90% |
| 133 |
JTOJito
|
$0.3618 | $0.4317 | $0.3485 | $325.46万 | $2.30亿 | -10.97% |
| 592 |
IBMBIBMB
|
$255.38 | $260.74 | $246.26 | $20.83万 | — | 1.71% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 352 |
COHRBCoherent (bStocks Tokenized St
|
$220.2 | $246.59 | $217.28 | $68.90万 | $959.43万 | -6.76% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
ETC以太经典
|
$7.07 | $7.67 | $6.78 | $458.65万 | $12.11亿 | -4.59% |
| 177 |
GENIUSGenius
|
$0.3069 | $0.3439 | $0.2944 | $205.68万 | $1.07亿 | -5.80% |
| 355 |
IRENBIREN Limited (bStocks Tokenize
|
$24.98 | $27.86 | $24.50 | $68.32万 | $377.35万 | -8.63% |
| 436 |
PUNDIXPundi X
|
$0.0976 | $0.105 | $0.0942 | $48.37万 | $2,693.87万 | -3.84% |
| 348 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $70.90万 | $2,677.66万 | -10.03% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $257.74万 | $471.05万 | -9.02% |
| 625 |
1000CAT1000CAT
|
$0.00159 | $0.001779 | $0.001538 | $16.70万 | — | -7.61% |
| 417 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1632 | $52.70万 | $5,523.99万 | -2.53% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 216 |
2ZDoubleZero
|
$0.0256 | $0.02915 | $0.02469 | $152.42万 | $1.51亿 | -7.98% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.17万 | — | -3.49% |
相关站点
共 40 个
Pump.fun - 比特币行情
PAX Gold - 币种排行
Ethena USDe - 比特币
Ethena - 比特币行情
牛来 - 币种排行
达世币 - 数字货币市值
BFUSD - 加密货币行情
恒星币 - 数字货币市值
Render - 比特币
Artificial Inu - 数字货币市值
EUR - 币种排行
Bittensor - BTC行情
Render - 币种排行
Optimism - 以太坊ETH价格
Sui - 以太坊ETH价格
Sei - 比特币行情
Particle - 币种排行
Quant - 比特币
Lido DAO - 加密货币行情
Pyth Network - 以太坊ETH价格
First Digital - 币种排行
Initia - 数字货币市值
Official Trump - 加密货币行情
Solana - BTC行情
Pepe - 币种排行
Official Trump - 比特币
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
THORChain - BTC行情
USD1 - BTC行情
Ethena USDe - 比特币行情
莱特币 - 以太坊ETH价格
Caldera - 数字货币市值
Bonk - 币种排行
First Digital - 比特币
Curve DAO - BTC行情
Bittensor - 比特币
比特币 - 币种排行
Raydium - BTC行情
THORChain - 比特币